Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of June 8, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 8, 2026 | € 5.22 | € 5.39 | € 5.15 | € 5.24 | 150,947 |
| June 9, 2026 | € 5.29 | € 5.32 | € 5.16 | € 5.16 | 168,518 |
| June 10, 2026 | € 5.19 | € 5.24 | € 5.11 | € 5.22 | 149,538 |
| June 11, 2026 | € 5.21 | € 5.28 | € 5.15 | € 5.15 | 152,296 |
| June 12, 2026 | € 5.2 | € 5.23 | € 5.09 | € 5.17 | 226,682 |
