Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of October 12, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 12, 2026 | € 3.82 | € 3.83 | € 3.73 | € 3.77 | 216,610 |
| October 13, 2026 | € 3.77 | € 3.84 | € 3.71 | € 3.82 | 402,459 |
| October 14, 2026 | € 3.85 | € 3.85 | € 3.79 | € 3.81 | 327,107 |
| October 15, 2026 | € 3.75 | € 3.87 | € 3.54 | € 3.83 | 749,884 |
| October 16, 2026 | € 3.85 | € 3.89 | € 3.74 | € 3.8 | 360,886 |
