Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of July 6, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 6, 2026 | € 4.78 | € 4.82 | € 4.75 | € 4.8 | 121,164 |
| July 7, 2026 | € 4.78 | € 4.84 | € 4.69 | € 4.7 | 157,889 |
| July 8, 2026 | € 4.65 | € 4.67 | € 4.56 | € 4.6 | 159,162 |
| July 9, 2026 | € 4.64 | € 4.68 | € 4.59 | € 4.61 | 112,007 |
| July 10, 2026 | € 4.62 | € 4.64 | € 4.56 | € 4.6 | 135,917 |
